Union Bank of India (UNIONBANK.BO)

INR 122.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 137.25 137.25 129.3 134.75 739.81 Thousand
22 Jul, 2024 134.9 139.0 133.55 136.05 1.22 Million
19 Jul, 2024 137.05 137.5 135.1 135.6 803.72 Thousand
18 Jul, 2024 139.8 141.8 139.05 139.85 1.32 Million
16 Jul, 2024 140.2 142.7 139.1 139.65 863.41 Thousand
15 Jul, 2024 136.35 141.05 135.5 139.1 1.28 Million
12 Jul, 2024 137.0 139.0 135.75 136.1 504.41 Thousand
11 Jul, 2024 139.45 139.55 136.0 136.7 634.59 Thousand
10 Jul, 2024 140.6 141.0 135.8 138.35 638.96 Thousand
09 Jul, 2024 134.0 140.7 133.75 139.75 2.42 Million