Union Bank of India (UNIONBANK.BO)

INR 126.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 128.2 128.8 123.8 127.2 819.16 Thousand
12 Dec, 2024 128.65 129.7 128.25 128.95 204.82 Thousand
11 Dec, 2024 129.9 130.0 128.05 129.15 1 Million
10 Dec, 2024 129.5 130.75 128.95 129.6 195.12 Thousand
09 Dec, 2024 127.3 130.55 127.3 129.15 336.78 Thousand
06 Dec, 2024 128.7 130.9 126.65 128.8 972.88 Thousand
05 Dec, 2024 129.15 129.2 126.05 127.9 1.02 Million
04 Dec, 2024 127.15 128.9 125.7 128.3 594.7 Thousand
03 Dec, 2024 120.55 126.45 120.55 126.0 1.46 Million
02 Dec, 2024 122.0 122.1 119.4 119.75 341.94 Thousand