Union Bank of India (UNIONBANK.BO)

INR 122.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 146.5 147.85 144.9 147.5 520.77 Thousand
13 Jun, 2024 149.0 149.2 145.9 146.2 447.33 Thousand
12 Jun, 2024 147.0 148.8 146.5 147.35 814.61 Thousand
11 Jun, 2024 148.35 148.35 145.3 146.1 734.48 Thousand
10 Jun, 2024 147.8 151.0 146.5 147.1 1.5 Million
07 Jun, 2024 147.25 150.7 145.75 146.65 1.52 Million
06 Jun, 2024 144.05 149.9 143.05 144.65 2.08 Million
05 Jun, 2024 140.1 143.85 129.6 141.1 3.76 Million
04 Jun, 2024 170.0 170.0 136.0 139.15 5.42 Million
03 Jun, 2024 166.4 172.45 163.95 170.0 3.95 Million