Union Bank of India (UNIONBANK.BO)

INR 126.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 146.3 150.7 144.35 145.05 4.33 Million
20 Feb, 2024 142.7 144.85 140.8 141.1 1.78 Million
19 Feb, 2024 145.4 145.4 140.7 141.2 1.42 Million
16 Feb, 2024 147.8 149.5 143.75 144.9 2.84 Million
15 Feb, 2024 140.95 146.45 140.45 145.75 2.85 Million
14 Feb, 2024 134.65 139.7 132.6 139.05 2.92 Million
13 Feb, 2024 141.25 145.9 135.4 136.25 4.75 Million
12 Feb, 2024 149.75 150.0 138.0 139.75 3.09 Million
09 Feb, 2024 150.3 151.0 141.25 148.95 1.79 Million
08 Feb, 2024 148.65 153.9 147.7 149.4 2.27 Million