Union Bank of India (UNIONBANK.BO)

INR 122.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 102.9 106.93 102.9 106.31 1.91 Million
28 Sep, 2023 102.9 104.94 101.6 102.44 1.62 Million
27 Sep, 2023 99.81 103.35 99.42 102.35 2.8 Million
26 Sep, 2023 102.99 102.99 99.25 99.74 1.76 Million
25 Sep, 2023 103.43 104.25 99.87 102.04 1.82 Million
22 Sep, 2023 97.22 102.89 97.22 101.83 3.96 Million
21 Sep, 2023 99.81 101.3 95.5 96.39 3.89 Million
20 Sep, 2023 98.9 102.79 98.05 99.66 3.7 Million
18 Sep, 2023 97.0 100.6 96.25 98.87 8.8 Million
15 Sep, 2023 95.5 98.22 95.0 96.15 3.58 Million