Union Bank of India (UNIONBANK.BO)

INR 126.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 158.25 158.6 152.95 155.0 1.44 Million
05 Mar, 2024 148.75 158.6 148.0 157.85 4.1 Million
04 Mar, 2024 148.9 150.25 147.25 148.85 686.46 Thousand
02 Mar, 2024 147.7 147.7 146.3 146.8 17.52 Thousand
01 Mar, 2024 147.45 147.7 145.4 146.7 863.28 Thousand
29 Feb, 2024 141.05 150.65 138.95 145.65 3.55 Million
28 Feb, 2024 143.0 143.65 138.9 140.75 1.29 Million
27 Feb, 2024 147.4 147.95 143.9 145.75 1.26 Million
26 Feb, 2024 144.75 148.7 144.1 147.2 1.07 Million
23 Feb, 2024 149.45 149.45 145.1 145.8 793.15 Thousand