Union Bank of India (UNIONBANK.BO)

INR 126.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 159.2 159.45 154.35 155.05 1.3 Million
05 Apr, 2024 159.4 163.15 158.9 160.2 1.05 Million
04 Apr, 2024 159.95 160.05 157.0 159.05 720.78 Thousand
03 Apr, 2024 156.85 158.15 155.0 157.45 1 Million
02 Apr, 2024 156.85 158.15 155.3 156.95 340.05 Thousand
01 Apr, 2024 154.25 157.0 154.25 156.7 383.21 Thousand
28 Mar, 2024 152.45 154.15 151.3 153.45 949.71 Thousand
27 Mar, 2024 150.75 152.0 148.75 151.3 453.65 Thousand
26 Mar, 2024 148.1 150.7 146.85 149.95 608.7 Thousand
22 Mar, 2024 148.7 150.8 147.65 148.1 607.98 Thousand