Union Bank of India (UNIONBANK.BO)

INR 126.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 148.55 148.85 146.6 147.2 439.1 Thousand
23 Apr, 2024 152.05 152.05 146.3 146.9 805.01 Thousand
22 Apr, 2024 142.9 151.85 142.65 150.5 1.81 Million
19 Apr, 2024 140.65 141.75 138.05 140.85 1.18 Million
18 Apr, 2024 144.1 146.85 141.45 143.0 577.29 Thousand
16 Apr, 2024 144.0 146.4 142.9 143.2 919.05 Thousand
15 Apr, 2024 145.05 147.2 143.45 145.35 669.41 Thousand
12 Apr, 2024 151.0 153.3 148.7 149.15 1.2 Million
10 Apr, 2024 152.1 152.2 149.9 150.9 955.16 Thousand
09 Apr, 2024 155.7 156.5 151.05 151.45 1.06 Million