Union Bank of India (UNIONBANK.BO)

INR 126.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 145.05 145.05 135.6 139.95 3.43 Million
20 Jan, 2024 137.0 145.25 135.65 141.65 2.9 Million
19 Jan, 2024 134.5 137.45 131.25 136.1 2.57 Million
18 Jan, 2024 130.3 133.85 128.05 132.95 2.44 Million
17 Jan, 2024 135.25 135.35 131.0 132.0 1.78 Million
16 Jan, 2024 135.0 140.15 133.55 135.9 2.89 Million
15 Jan, 2024 132.95 135.75 132.65 134.1 2.34 Million
12 Jan, 2024 124.65 132.5 124.4 131.2 2.51 Million
11 Jan, 2024 124.55 124.7 122.7 123.35 454.85 Thousand
10 Jan, 2024 123.0 124.0 121.65 123.25 808.09 Thousand