Union Bank of India (UNIONBANK.BO)

INR 119.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 109.95 111.25 104.2 105.4 3.3 Million
04 Oct, 2023 112.05 113.4 103.3 108.45 2.99 Million
03 Oct, 2023 106.55 112.5 106.55 112.05 4.3 Million
29 Sep, 2023 102.9 106.93 102.9 106.31 1.91 Million
28 Sep, 2023 102.9 104.94 101.6 102.44 1.62 Million
27 Sep, 2023 99.81 103.35 99.42 102.35 2.8 Million
26 Sep, 2023 102.99 102.99 99.25 99.74 1.76 Million
25 Sep, 2023 103.43 104.25 99.87 102.04 1.82 Million
22 Sep, 2023 97.22 102.89 97.22 101.83 3.96 Million
21 Sep, 2023 99.81 101.3 95.5 96.39 3.89 Million