Union Bank of India (UNIONBANK.BO)
INR 126.2
(0.4%)
INR 126.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 124.5 | 125.5 | 123.4 | 124.25 | 589.07 Thousand |
| 04 Jan, 2024 | 123.85 | 125.0 | 123.45 | 124.0 | 1.47 Million |
| 03 Jan, 2024 | 121.2 | 123.5 | 120.6 | 123.05 | 1.71 Million |
| 02 Jan, 2024 | 121.2 | 123.65 | 120.05 | 121.0 | 1.28 Million |
| 01 Jan, 2024 | 119.15 | 121.4 | 119.1 | 120.8 | 1.13 Million |
| 29 Dec, 2023 | 118.75 | 119.6 | 117.6 | 119.1 | 897.1 Thousand |
| 28 Dec, 2023 | 119.85 | 121.45 | 117.05 | 117.95 | 981.58 Thousand |
| 27 Dec, 2023 | 117.9 | 120.1 | 117.35 | 119.0 | 1.61 Million |
| 26 Dec, 2023 | 119.0 | 119.0 | 116.75 | 117.2 | 918.31 Thousand |
| 22 Dec, 2023 | 119.7 | 119.95 | 116.9 | 118.25 | 1.9 Million |
KDCXF
366030
079430
CLNV
9867
CCNE