Union Bank of India (UNIONBANK.BO)

INR 126.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 115.95 117.9 114.0 114.6 1.96 Million
04 Dec, 2023 111.25 114.9 111.25 114.15 2.95 Million
01 Dec, 2023 108.15 110.7 107.75 108.8 1.92 Million
30 Nov, 2023 110.2 110.3 107.5 107.9 807.16 Thousand
29 Nov, 2023 109.0 111.85 109.0 110.2 1.83 Million
28 Nov, 2023 107.65 109.9 106.55 108.2 1.41 Million
24 Nov, 2023 107.45 108.7 106.5 106.95 614.45 Thousand
23 Nov, 2023 107.0 107.3 105.45 106.05 976.44 Thousand
22 Nov, 2023 109.5 109.65 106.0 106.85 1.1 Million
21 Nov, 2023 110.3 110.3 108.0 109.5 1.02 Million