Union Bank of India (UNIONBANK.BO)

INR 126.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 108.05 111.45 108.0 108.35 1.25 Million
17 Nov, 2023 109.4 109.4 105.75 108.65 2.45 Million
16 Nov, 2023 113.5 113.5 109.55 110.35 1.08 Million
15 Nov, 2023 113.5 116.1 111.8 112.5 2.38 Million
13 Nov, 2023 104.7 112.5 103.95 111.95 4.93 Million
12 Nov, 2023 105.35 105.35 104.3 104.65 130.44 Thousand
10 Nov, 2023 103.05 104.35 102.7 103.95 712.04 Thousand
09 Nov, 2023 104.4 104.55 103.15 103.95 546.84 Thousand
08 Nov, 2023 105.4 105.4 103.75 103.9 768.7 Thousand
07 Nov, 2023 103.95 105.3 103.05 104.85 767.52 Thousand