Union Bank of India (UNIONBANK.BO)

INR 126.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 123.35 124.45 121.8 124.1 629.09 Thousand
16 Sep, 2024 121.95 127.3 121.65 123.25 1.56 Million
15 Sep, 2024 121.95 127.3 121.65 123.25 1.56 Million
13 Sep, 2024 119.45 121.75 118.0 120.25 528.26 Thousand
12 Sep, 2024 119.6 121.45 117.9 118.2 528.26 Thousand
11 Sep, 2024 121.15 121.25 117.25 117.55 572.43 Thousand
10 Sep, 2024 121.05 123.0 120.8 121.2 572.43 Thousand
09 Sep, 2024 121.15 121.15 117.15 120.1 498.17 Thousand
08 Sep, 2024 121.15 121.15 117.15 120.1 498.17 Thousand
06 Sep, 2024 123.55 123.55 120.6 121.15 218.37 Thousand