Union Bank of India (UNIONBANK.BO)

INR 122.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 156.85 158.15 155.3 156.95 340.05 Thousand
01 Apr, 2024 154.25 157.0 154.25 156.7 383.21 Thousand
28 Mar, 2024 152.45 154.15 151.3 153.45 949.71 Thousand
27 Mar, 2024 150.75 152.0 148.75 151.3 453.65 Thousand
26 Mar, 2024 148.1 150.7 146.85 149.95 608.7 Thousand
22 Mar, 2024 148.7 150.8 147.65 148.1 607.98 Thousand
21 Mar, 2024 147.15 149.35 146.05 146.6 851.56 Thousand
20 Mar, 2024 149.45 150.25 143.8 144.7 1 Million
19 Mar, 2024 153.15 155.4 148.3 149.15 1.29 Million
18 Mar, 2024 149.0 154.0 146.45 153.3 1.55 Million