Union Bank of India (UNIONBANK.BO)
INR 126.2
(0.4%)
INR 126.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 125.65 | 129.9 | 125.1 | 125.65 | 3.54 Million |
| 02 Aug, 2024 | 134.45 | 134.45 | 131.9 | 133.3 | 347.89 Thousand |
| 01 Aug, 2024 | 135.55 | 136.15 | 134.4 | 135.2 | 258.83 Thousand |
| 31 Jul, 2024 | 135.1 | 135.6 | 134.15 | 134.75 | 643.77 Thousand |
| 30 Jul, 2024 | 136.65 | 137.4 | 134.7 | 134.9 | 370.34 Thousand |
| 29 Jul, 2024 | 134.05 | 137.0 | 134.05 | 136.8 | 1.22 Million |
| 26 Jul, 2024 | 132.45 | 133.35 | 130.9 | 132.95 | 596.44 Thousand |
| 25 Jul, 2024 | 134.15 | 134.15 | 131.7 | 131.95 | 376.46 Thousand |
| 24 Jul, 2024 | 134.4 | 136.3 | 133.15 | 134.4 | 794.88 Thousand |
| 23 Jul, 2024 | 137.25 | 137.25 | 129.3 | 134.75 | 739.81 Thousand |
KDCXF
366030
079430
CLNV
9867
CCNE