Union Bank of India (UNIONBANK.BO)

INR 122.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 147.45 147.7 145.4 146.7 863.28 Thousand
29 Feb, 2024 141.05 150.65 138.95 145.65 3.55 Million
28 Feb, 2024 143.0 143.65 138.9 140.75 1.29 Million
27 Feb, 2024 147.4 147.95 143.9 145.75 1.26 Million
26 Feb, 2024 144.75 148.7 144.1 147.2 1.07 Million
23 Feb, 2024 149.45 149.45 145.1 145.8 793.15 Thousand
22 Feb, 2024 146.65 148.0 142.05 147.25 1.74 Million
21 Feb, 2024 146.3 150.7 144.35 145.05 4.33 Million
20 Feb, 2024 142.7 144.85 140.8 141.1 1.78 Million
19 Feb, 2024 145.4 145.4 140.7 141.2 1.42 Million