Union Bank of India (UNIONBANK.BO)

INR 126.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 135.85 137.2 135.3 135.75 567.9 Thousand
04 Jul, 2024 137.1 137.35 135.0 135.85 507.24 Thousand
03 Jul, 2024 135.2 136.85 134.7 136.15 919.21 Thousand
02 Jul, 2024 135.75 137.0 133.5 134.2 989.08 Thousand
01 Jul, 2024 137.25 137.5 135.0 135.4 1.17 Million
28 Jun, 2024 139.05 141.3 136.35 136.9 1.43 Million
27 Jun, 2024 140.95 140.95 137.25 138.4 514.49 Thousand
26 Jun, 2024 140.95 141.45 138.8 140.45 605.92 Thousand
25 Jun, 2024 143.35 143.35 139.7 140.15 737.11 Thousand
24 Jun, 2024 144.0 145.0 141.0 141.45 1.23 Million