United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 255.7 263.45 249.3 253.0 2026.00
24 Nov, 2023 252.0 257.0 248.25 250.0 7061.00
23 Nov, 2023 241.2 252.85 239.05 250.2 3716.00
22 Nov, 2023 244.05 246.75 239.1 242.2 4420.00
21 Nov, 2023 238.85 243.95 238.85 241.8 1646.00
20 Nov, 2023 245.65 246.4 233.95 237.6 2787.00
17 Nov, 2023 252.7 252.7 241.95 243.95 9277.00
16 Nov, 2023 256.0 261.0 245.45 252.7 12.03 Thousand
15 Nov, 2023 239.5 255.15 237.85 254.05 9021.00
13 Nov, 2023 241.9 241.9 235.15 236.1 828.00