United Drilling Tools Limited (UNIDT.BO)
INR 205.2
(-0.32%)
INR 205.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 274.8 | 287.0 | 271.0 | 271.0 | 13.79 Thousand |
| 27 Dec, 2023 | 288.75 | 289.95 | 270.55 | 277.05 | 17.47 Thousand |
| 26 Dec, 2023 | 292.0 | 294.05 | 281.7 | 287.0 | 13.61 Thousand |
| 22 Dec, 2023 | 281.9 | 287.0 | 277.35 | 285.6 | 6338.00 |
| 21 Dec, 2023 | 269.0 | 283.8 | 263.4 | 277.5 | 14.77 Thousand |
| 20 Dec, 2023 | 292.35 | 306.9 | 263.0 | 269.9 | 102.76 Thousand |
| 19 Dec, 2023 | 245.0 | 290.5 | 243.55 | 288.25 | 206.3 Thousand |
| 18 Dec, 2023 | 238.75 | 251.15 | 224.9 | 242.1 | 9841.00 |
| 15 Dec, 2023 | 234.4 | 236.25 | 232.65 | 234.05 | 2279.00 |
| 14 Dec, 2023 | 244.0 | 244.0 | 231.4 | 234.8 | 3481.00 |
8069
ZNZNF
VISC
PRZFF
BRPHF
ALKALI