United Drilling Tools Limited (UNIDT.BO)
INR 205.2
(-0.32%)
INR 205.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 292.1 | 299.55 | 281.7 | 289.1 | 17.39 Thousand |
| 16 Jan, 2024 | 296.25 | 298.9 | 282.85 | 287.15 | 11.4 Thousand |
| 15 Jan, 2024 | 292.7 | 300.8 | 283.25 | 297.2 | 2649.00 |
| 12 Jan, 2024 | 304.95 | 309.0 | 291.25 | 291.25 | 7387.00 |
| 11 Jan, 2024 | 275.0 | 309.0 | 275.0 | 299.05 | 22.83 Thousand |
| 10 Jan, 2024 | 279.75 | 279.95 | 272.65 | 275.0 | 645.00 |
| 09 Jan, 2024 | 278.55 | 284.5 | 275.0 | 277.0 | 3644.00 |
| 08 Jan, 2024 | 281.75 | 282.3 | 272.7 | 274.15 | 3942.00 |
| 05 Jan, 2024 | 281.65 | 287.1 | 279.25 | 283.15 | 4994.00 |
| 04 Jan, 2024 | 288.7 | 288.7 | 281.7 | 282.9 | 2709.00 |
8069
ZNZNF
VISC
PRZFF
BRPHF
ALKALI