United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 279.85 279.85 266.9 274.6 6342.00
25 Jan, 2024 279.9 280.25 270.3 275.3 5911.00
24 Jan, 2024 284.4 285.15 263.6 268.8 2953.00
23 Jan, 2024 289.8 290.1 276.65 277.75 2776.00
20 Jan, 2024 281.1 294.45 281.1 289.9 8682.00
19 Jan, 2024 292.0 295.55 287.05 288.45 5198.00
18 Jan, 2024 290.0 297.75 285.0 292.8 3308.00
17 Jan, 2024 292.1 299.55 281.7 289.1 17.39 Thousand
16 Jan, 2024 296.25 298.9 282.85 287.15 11.4 Thousand
15 Jan, 2024 292.7 300.8 283.25 297.2 2649.00