United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 284.55 291.2 283.95 285.15 5091.00
23 Feb, 2024 279.95 284.6 272.95 281.8 3319.00
22 Feb, 2024 284.95 284.95 276.9 280.05 1305.00
21 Feb, 2024 291.85 291.85 281.0 281.6 1130.00
20 Feb, 2024 290.1 290.1 282.3 285.95 1540.00
19 Feb, 2024 278.5 297.95 276.55 283.9 4071.00
16 Feb, 2024 279.95 280.0 270.0 275.2 5448.00
15 Feb, 2024 275.35 279.65 270.2 275.05 4624.00
14 Feb, 2024 261.95 274.25 258.55 274.2 3867.00
13 Feb, 2024 279.55 279.55 260.0 268.0 7585.00