United Drilling Tools Limited (UNIDT.BO)
INR 205.2
(-0.32%)
INR 205.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 244.25 | 245.0 | 217.85 | 219.6 | 10.67 Thousand |
| 12 Mar, 2024 | 252.9 | 252.9 | 238.5 | 243.3 | 6716.00 |
| 11 Mar, 2024 | 266.95 | 270.25 | 250.1 | 252.8 | 13.02 Thousand |
| 07 Mar, 2024 | 270.05 | 271.25 | 265.65 | 265.9 | 1540.00 |
| 06 Mar, 2024 | 278.25 | 278.45 | 265.0 | 266.15 | 2317.00 |
| 05 Mar, 2024 | 281.7 | 281.7 | 275.8 | 280.0 | 720.00 |
| 04 Mar, 2024 | 276.55 | 290.05 | 276.55 | 279.95 | 2025.00 |
| 02 Mar, 2024 | 277.95 | 291.15 | 272.95 | 284.05 | 20.00 |
| 01 Mar, 2024 | 281.95 | 286.2 | 280.25 | 283.8 | 3494.00 |
| 29 Feb, 2024 | 281.85 | 284.35 | 275.85 | 284.35 | 1833.00 |
8069
ZNZNF
VISC
PRZFF
BRPHF
ALKALI