United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 234.65 255.0 233.25 244.2 887.00
12 Apr, 2024 242.95 250.7 241.95 244.5 1080.00
10 Apr, 2024 243.2 246.4 240.75 245.9 744.00
09 Apr, 2024 246.0 248.0 242.8 244.0 400.00
08 Apr, 2024 242.55 246.0 239.7 244.7 1103.00
05 Apr, 2024 240.0 244.0 236.5 237.75 8306.00
04 Apr, 2024 245.15 245.15 238.45 241.65 930.00
03 Apr, 2024 243.95 243.95 238.45 240.35 888.00
02 Apr, 2024 239.0 240.2 238.15 239.65 181.00
01 Apr, 2024 218.45 235.55 218.45 233.7 1226.00