United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 277.0 287.5 276.95 282.55 10.47 Thousand
29 Apr, 2024 274.75 279.6 268.0 278.2 10.17 Thousand
26 Apr, 2024 279.0 279.95 272.7 273.4 6013.00
25 Apr, 2024 285.0 289.9 277.2 279.7 1161.00
24 Apr, 2024 250.0 284.0 250.0 282.15 24.05 Thousand
23 Apr, 2024 263.45 269.0 258.3 265.4 9722.00
22 Apr, 2024 252.0 263.25 252.0 261.65 3379.00
19 Apr, 2024 244.6 258.4 244.6 256.8 770.00
18 Apr, 2024 252.95 253.0 242.4 246.25 2200.00
16 Apr, 2024 249.1 258.25 247.2 250.55 4040.00