United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 230.8 232.1 226.7 227.3 4124.00
29 May, 2024 230.2 233.6 230.2 231.75 858.00
28 May, 2024 235.6 236.05 228.6 229.8 1142.00
27 May, 2024 250.0 250.0 230.4 232.25 14.11 Thousand
24 May, 2024 251.0 252.75 247.85 250.2 352.00
23 May, 2024 252.1 252.1 246.0 246.35 680.00
22 May, 2024 250.7 250.7 246.15 247.55 1435.00
21 May, 2024 258.0 258.0 246.45 247.6 318.00
18 May, 2024 253.95 253.95 247.3 247.7 1371.00
17 May, 2024 250.0 251.55 249.25 250.7 113.00