United Drilling Tools Limited (UNIDT.BO)
INR 205.2
(-0.32%)
INR 205.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 205.0 | 205.6 | 202.0 | 202.0 | 2505.00 |
| 13 Jun, 2025 | 208.0 | 208.0 | 201.9 | 202.55 | 1282.00 |
| 12 Jun, 2025 | 205.0 | 211.65 | 205.0 | 206.05 | 6988.00 |
| 11 Jun, 2025 | 197.0 | 204.0 | 189.3 | 202.15 | 10.92 Thousand |
| 10 Jun, 2025 | 188.2 | 190.25 | 185.75 | 189.75 | 6257.00 |
| 09 Jun, 2025 | 194.95 | 194.95 | 184.6 | 187.8 | 2777.00 |
| 06 Jun, 2025 | 189.95 | 192.25 | 188.0 | 189.3 | 1374.00 |
| 05 Jun, 2025 | 189.55 | 190.75 | 188.95 | 189.95 | 469.00 |
| 04 Jun, 2025 | 191.8 | 191.8 | 188.0 | 188.2 | 1222.00 |
| 03 Jun, 2025 | 191.35 | 191.85 | 188.3 | 188.7 | 3634.00 |
8069
ZNZNF
VISC
PRZFF
BRPHF
ALKALI