United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 234.45 235.0 232.75 233.7 2000.00
12 Jun, 2024 234.6 236.0 233.1 233.1 996.00
11 Jun, 2024 235.55 235.55 230.85 230.85 56.00
10 Jun, 2024 224.0 234.4 224.0 232.15 2612.00
07 Jun, 2024 227.45 230.25 227.45 228.55 658.00
06 Jun, 2024 225.95 230.0 222.95 225.05 3263.00
05 Jun, 2024 207.0 227.4 195.4 226.35 9329.00
04 Jun, 2024 222.15 222.95 201.8 206.05 6598.00
03 Jun, 2024 228.0 228.05 222.55 226.0 2201.00
31 May, 2024 227.1 229.35 223.0 223.45 2410.00