United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 243.0 253.35 240.85 243.4 6609.00
11 Jul, 2024 232.8 245.0 231.65 241.9 8287.00
10 Jul, 2024 236.7 236.95 231.1 231.65 1010.00
09 Jul, 2024 237.0 237.95 232.75 233.35 384.00
08 Jul, 2024 240.0 241.0 232.05 236.6 2742.00
05 Jul, 2024 232.4 238.05 232.4 237.3 2769.00
04 Jul, 2024 234.8 235.7 232.0 232.4 870.00
03 Jul, 2024 234.95 236.15 232.15 235.35 205.00
02 Jul, 2024 234.8 234.8 232.0 232.45 4055.00
01 Jul, 2024 232.95 232.95 230.9 231.5 359.00