United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 244.0 249.05 244.0 246.0 1654.00
09 Aug, 2024 245.95 251.9 243.75 249.1 1215.00
08 Aug, 2024 248.6 252.1 239.65 247.35 3842.00
07 Aug, 2024 244.9 244.9 235.45 238.45 1503.00
06 Aug, 2024 230.6 240.35 230.6 234.45 2910.00
05 Aug, 2024 240.65 240.65 233.6 235.5 5292.00
02 Aug, 2024 247.35 254.0 243.55 246.15 1066.00
01 Aug, 2024 248.9 254.4 242.1 246.25 1650.00
31 Jul, 2024 246.0 246.2 240.0 242.0 2199.00
30 Jul, 2024 240.3 250.0 238.15 246.05 8100.00