United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 265.15 272.95 264.95 270.7 5506.00
02 Sep, 2024 263.05 264.35 257.9 259.95 2108.00
01 Sep, 2024 263.05 264.35 257.9 259.95 2108.00
30 Aug, 2024 264.0 264.0 254.8 255.95 2902.00
29 Aug, 2024 261.05 266.85 257.55 260.25 2603.00
28 Aug, 2024 265.0 274.3 262.85 265.1 1310.00
27 Aug, 2024 256.3 270.95 256.3 265.1 1059.00
26 Aug, 2024 277.95 278.7 262.3 265.45 11.43 Thousand
25 Aug, 2024 277.95 278.7 262.3 265.45 11.43 Thousand
23 Aug, 2024 269.75 283.45 263.8 272.5 4564.00