United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 244.55 257.3 242.45 248.4 3122.00
26 Sep, 2024 244.8 245.35 238.15 243.8 1192.00
25 Sep, 2024 247.8 248.25 243.0 244.15 620.00
24 Sep, 2024 252.95 254.55 245.0 246.4 3189.00
23 Sep, 2024 251.0 258.9 251.0 254.55 1024.00
20 Sep, 2024 249.9 256.55 246.4 248.8 1044.00
19 Sep, 2024 261.9 261.9 243.85 247.6 4383.00
18 Sep, 2024 261.8 261.8 255.0 256.75 486.00
17 Sep, 2024 269.8 269.8 257.15 257.95 591.00
16 Sep, 2024 260.15 268.8 258.0 263.05 3021.00