United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 239.2 244.8 237.2 240.25 4467.00
14 Oct, 2024 237.6 240.0 234.9 239.6 1734.00
11 Oct, 2024 234.0 239.25 234.0 235.4 1141.00
10 Oct, 2024 236.9 239.6 234.0 235.6 1386.00
09 Oct, 2024 237.9 240.5 232.95 235.5 219.00
08 Oct, 2024 230.0 236.75 226.85 233.75 1052.00
07 Oct, 2024 259.0 259.0 228.85 233.2 1808.00
04 Oct, 2024 247.1 249.15 244.65 246.9 2231.00
03 Oct, 2024 238.0 250.95 238.0 244.75 4016.00
01 Oct, 2024 258.0 259.0 246.4 247.8 864.00