United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 220.0 250.5 220.0 240.1 2086.00
25 Oct, 2024 253.6 254.2 238.5 250.8 2586.00
24 Oct, 2024 274.0 274.0 237.25 247.75 5630.00
23 Oct, 2024 228.2 234.95 225.75 232.85 1014.00
22 Oct, 2024 231.25 233.05 225.0 228.15 768.00
21 Oct, 2024 237.0 238.35 231.3 235.95 497.00
18 Oct, 2024 240.95 240.95 233.7 237.4 66.00
17 Oct, 2024 242.0 243.9 238.15 243.4 1019.00
16 Oct, 2024 241.85 244.1 239.05 242.95 793.00
15 Oct, 2024 239.2 244.8 237.2 240.25 4467.00