United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 238.75 253.5 234.95 251.6 444.00
27 Nov, 2024 239.25 239.25 236.35 236.9 219.00
26 Nov, 2024 237.65 237.65 233.2 233.65 1362.00
25 Nov, 2024 238.2 240.7 236.95 237.0 66.00
22 Nov, 2024 236.4 236.4 231.4 233.9 393.00
21 Nov, 2024 231.15 238.6 229.9 235.4 721.00
19 Nov, 2024 236.3 236.9 231.1 232.0 363.00
18 Nov, 2024 243.0 243.0 229.9 229.9 958.00
14 Nov, 2024 228.95 235.35 228.95 232.55 1196.00
13 Nov, 2024 240.45 245.5 229.85 232.45 661.00