United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 275.0 279.35 273.65 275.15 4660.00
12 Dec, 2024 287.35 294.9 273.0 276.75 33.07 Thousand
11 Dec, 2024 275.15 289.55 272.4 274.9 3472.00
10 Dec, 2024 284.95 284.95 269.7 275.15 1070.00
09 Dec, 2024 280.1 285.3 275.0 277.9 4779.00
06 Dec, 2024 268.9 280.3 258.65 277.05 11.96 Thousand
05 Dec, 2024 247.95 268.95 247.95 265.65 12.1 Thousand
04 Dec, 2024 252.3 252.3 243.0 244.2 1806.00
03 Dec, 2024 262.0 262.0 247.95 248.75 2627.00
02 Dec, 2024 241.05 264.25 241.05 256.85 1422.00