United Drilling Tools Limited (UNIDT.BO)
INR 205.2
(-0.32%)
INR 205.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 242.0 | 269.05 | 233.0 | 247.0 | 8799.00 |
| 13 Jan, 2025 | 259.0 | 259.0 | 235.75 | 236.7 | 4209.00 |
| 10 Jan, 2025 | 257.0 | 261.05 | 249.05 | 251.25 | 3213.00 |
| 09 Jan, 2025 | 261.55 | 264.0 | 260.0 | 262.6 | 1084.00 |
| 08 Jan, 2025 | 271.75 | 271.75 | 258.65 | 262.15 | 501.00 |
| 07 Jan, 2025 | 249.05 | 266.4 | 249.05 | 263.2 | 2809.00 |
| 06 Jan, 2025 | 264.0 | 268.2 | 246.95 | 249.1 | 4131.00 |
| 03 Jan, 2025 | 260.45 | 272.8 | 260.45 | 266.75 | 603.00 |
| 02 Jan, 2025 | 262.75 | 267.75 | 262.2 | 264.55 | 455.00 |
| 01 Jan, 2025 | 265.2 | 271.65 | 264.1 | 264.35 | 1465.00 |
8069
ZNZNF
VISC
PRZFF
BRPHF
ALKALI