United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 230.95 236.0 215.55 233.7 4574.00
11 Feb, 2025 240.15 240.15 231.0 233.8 416.00
10 Feb, 2025 259.0 259.0 242.5 243.55 3045.00
07 Feb, 2025 268.2 269.0 256.55 264.7 1155.00
06 Feb, 2025 266.0 275.0 265.75 270.55 7949.00
05 Feb, 2025 267.8 267.8 261.85 261.85 268.00
04 Feb, 2025 261.75 265.25 260.0 263.2 512.00
03 Feb, 2025 260.4 264.9 254.65 256.7 786.00
01 Feb, 2025 267.35 270.75 257.05 261.95 2388.00
31 Jan, 2025 254.95 267.95 251.25 266.15 1777.00