United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 243.55 243.55 237.15 240.55 908.00
24 Feb, 2025 246.9 247.7 241.35 243.3 771.00
21 Feb, 2025 235.55 244.75 235.55 241.1 1424.00
20 Feb, 2025 241.9 245.65 238.0 238.25 293.00
19 Feb, 2025 244.0 247.05 238.7 242.55 210.00
18 Feb, 2025 243.3 244.95 240.85 243.0 646.00
17 Feb, 2025 246.6 255.0 229.25 249.4 2959.00
14 Feb, 2025 236.0 244.8 230.45 241.75 1734.00
13 Feb, 2025 253.95 255.0 231.5 234.2 355.00
12 Feb, 2025 230.95 236.0 215.55 233.7 4574.00