United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 224.0 225.2 219.0 220.35 827.00
12 Mar, 2025 229.6 231.05 223.5 225.15 742.00
11 Mar, 2025 228.35 230.0 225.25 229.6 742.00
10 Mar, 2025 232.25 233.95 227.85 227.85 289.00
07 Mar, 2025 232.0 237.0 226.35 232.95 371.00
06 Mar, 2025 234.1 236.0 229.25 230.95 946.00
05 Mar, 2025 233.6 233.75 229.25 231.1 1176.00
04 Mar, 2025 232.5 232.5 225.25 228.9 1176.00
03 Mar, 2025 233.45 233.45 220.8 226.4 868.00
28 Feb, 2025 235.05 236.5 233.45 233.45 52.00