United Drilling Tools Limited (UNIDT.BO)
INR 205.2
(-0.32%)
INR 205.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 210.75 | 216.8 | 204.55 | 207.55 | 2206.00 |
| 27 Mar, 2025 | 217.4 | 220.0 | 207.75 | 210.75 | 2206.00 |
| 26 Mar, 2025 | 220.1 | 221.1 | 212.85 | 217.15 | 9177.00 |
| 25 Mar, 2025 | 232.7 | 233.45 | 219.0 | 221.0 | 1529.00 |
| 24 Mar, 2025 | 222.9 | 231.8 | 222.9 | 224.05 | 476.00 |
| 21 Mar, 2025 | 230.95 | 231.55 | 226.45 | 226.9 | 2470.00 |
| 20 Mar, 2025 | 227.45 | 232.4 | 225.6 | 228.85 | 2470.00 |
| 19 Mar, 2025 | 228.4 | 229.0 | 221.85 | 223.35 | 3837.00 |
| 18 Mar, 2025 | 218.0 | 226.9 | 218.0 | 223.9 | 3837.00 |
| 17 Mar, 2025 | 219.0 | 222.9 | 215.0 | 215.85 | 952.00 |
8069
ZNZNF
VISC
PRZFF
BRPHF
ALKALI