United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 208.75 209.05 202.35 205.2 4576.00
30 Apr, 2025 213.95 216.85 204.0 205.85 1185.00
29 Apr, 2025 219.6 219.6 215.35 216.8 4210.00
28 Apr, 2025 218.95 224.0 216.3 216.45 5643.00
25 Apr, 2025 222.3 223.9 216.75 218.8 1435.00
24 Apr, 2025 223.85 227.25 223.45 224.05 110.00
23 Apr, 2025 225.35 227.8 221.05 222.7 823.00
22 Apr, 2025 225.5 230.0 220.0 223.35 4428.00
21 Apr, 2025 222.8 228.7 222.8 225.05 1259.00
17 Apr, 2025 218.2 221.0 215.3 220.0 330.00