United Drilling Tools Limited (UNIDT.BO)
INR 205.2
(-0.32%)
INR 205.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 250.1 | 250.7 | 242.3 | 245.6 | 3159.00 |
| 27 Jan, 2025 | 239.0 | 255.0 | 239.0 | 250.1 | 4858.00 |
| 24 Jan, 2025 | 252.95 | 257.0 | 248.0 | 252.75 | 1701.00 |
| 23 Jan, 2025 | 250.0 | 256.0 | 246.5 | 255.65 | 1229.00 |
| 22 Jan, 2025 | 253.15 | 253.15 | 244.95 | 250.15 | 1110.00 |
| 21 Jan, 2025 | 256.0 | 256.65 | 248.1 | 249.5 | 1908.00 |
| 20 Jan, 2025 | 253.2 | 256.25 | 251.0 | 253.05 | 106.00 |
| 17 Jan, 2025 | 250.0 | 254.55 | 248.25 | 251.1 | 1661.00 |
| 16 Jan, 2025 | 246.0 | 251.25 | 246.0 | 249.9 | 1063.00 |
| 15 Jan, 2025 | 252.0 | 253.05 | 243.95 | 245.05 | 1754.00 |
8069
ZNZNF
VISC
PRZFF
BRPHF
ALKALI