United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 268.1 273.55 265.2 269.75 4802.00
21 Aug, 2024 256.3 278.65 256.3 266.0 6441.00
20 Aug, 2024 248.6 259.8 248.6 253.3 2043.00
19 Aug, 2024 255.0 256.7 245.3 246.05 4680.00
18 Aug, 2024 255.0 256.7 245.3 246.05 4680.00
16 Aug, 2024 251.05 262.15 250.65 252.2 2709.00
15 Aug, 2024 251.05 262.15 250.65 252.2 2709.00
14 Aug, 2024 256.0 278.8 252.35 254.25 27.81 Thousand
13 Aug, 2024 245.0 245.0 234.05 235.2 2546.00
12 Aug, 2024 244.0 249.05 244.0 246.0 1654.00