United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 238.0 243.3 236.7 240.3 1117.00
26 Jul, 2024 236.95 243.0 236.3 237.5 3543.00
25 Jul, 2024 239.2 241.2 234.5 237.3 4309.00
24 Jul, 2024 238.95 242.15 238.0 240.1 1339.00
23 Jul, 2024 234.7 238.95 228.0 236.4 422.00
22 Jul, 2024 236.6 244.0 232.95 234.0 1708.00
19 Jul, 2024 277.0 277.0 231.55 233.0 2218.00
18 Jul, 2024 258.45 260.35 242.95 244.95 8615.00
16 Jul, 2024 248.5 262.35 248.5 258.55 7566.00
15 Jul, 2024 247.95 248.55 241.4 246.75 4932.00