United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 228.5 235.35 228.5 231.25 1280.00
27 Jun, 2024 237.9 238.1 231.25 233.15 2087.00
26 Jun, 2024 239.4 240.85 235.05 236.15 1449.00
25 Jun, 2024 230.8 241.95 229.0 238.55 5876.00
24 Jun, 2024 235.6 235.6 228.95 230.3 2364.00
21 Jun, 2024 233.95 233.95 229.9 230.95 2154.00
20 Jun, 2024 220.95 233.95 220.95 232.1 777.00
19 Jun, 2024 225.3 233.1 222.85 225.45 2295.00
18 Jun, 2024 230.7 235.05 230.5 230.6 1326.00
14 Jun, 2024 233.7 237.0 232.9 234.85 2137.00