United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 297.8 297.8 270.0 272.0 17.68 Thousand
09 Feb, 2024 308.0 311.0 291.0 298.0 2596.00
08 Feb, 2024 306.05 318.05 301.3 306.05 10.19 Thousand
07 Feb, 2024 314.45 316.85 307.7 314.25 5585.00
06 Feb, 2024 295.9 314.25 291.7 308.2 11.34 Thousand
05 Feb, 2024 283.7 301.0 283.7 290.8 19.29 Thousand
02 Feb, 2024 287.7 290.3 283.4 284.4 1720.00
01 Feb, 2024 290.55 294.0 283.2 285.0 4682.00
31 Jan, 2024 279.4 291.15 277.15 289.6 9704.00
30 Jan, 2024 274.6 279.9 271.7 273.9 1768.00