United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 244.0 244.0 231.4 234.8 3481.00
13 Dec, 2023 235.0 240.0 230.0 233.75 1528.00
12 Dec, 2023 236.7 238.0 233.0 233.0 556.00
11 Dec, 2023 236.0 239.8 232.55 236.5 2425.00
08 Dec, 2023 239.0 242.75 236.4 237.35 2111.00
07 Dec, 2023 240.25 240.8 237.85 237.95 797.00
06 Dec, 2023 238.95 244.15 237.2 239.35 4587.00
05 Dec, 2023 240.0 240.0 236.95 236.95 870.00
04 Dec, 2023 240.25 242.85 238.0 238.5 1815.00
01 Dec, 2023 240.95 242.7 239.6 240.0 1180.00