United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 245.35 249.0 240.6 244.0 4670.00
10 Nov, 2023 241.45 244.8 235.85 240.15 2574.00
09 Nov, 2023 220.0 246.15 217.15 239.85 12.23 Thousand
08 Nov, 2023 218.95 221.9 217.05 218.55 726.00
07 Nov, 2023 203.6 223.9 203.6 219.5 1976.00
06 Nov, 2023 208.45 211.05 206.0 207.55 1950.00
03 Nov, 2023 209.95 210.35 205.0 205.2 1112.00
02 Nov, 2023 215.0 218.0 200.95 207.0 707.00
01 Nov, 2023 212.95 212.95 203.0 206.4 1429.00
31 Oct, 2023 210.6 210.6 208.3 208.3 110.00