United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 231.25 233.45 227.8 227.8 742.00
13 Oct, 2023 227.95 232.05 226.5 230.05 973.00
12 Oct, 2023 229.95 230.4 226.0 227.9 4031.00
11 Oct, 2023 230.0 230.0 225.1 228.9 2048.00
10 Oct, 2023 228.55 228.85 225.0 226.9 105.00
09 Oct, 2023 225.0 230.85 218.8 223.7 5429.00
06 Oct, 2023 231.05 240.8 230.8 233.0 5999.00
05 Oct, 2023 237.95 239.0 232.2 234.0 1619.00
04 Oct, 2023 239.0 239.5 234.75 235.55 1487.00
03 Oct, 2023 242.7 243.0 238.4 240.1 989.00