INR 205.2
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 227.95 | 232.05 | 226.5 | 230.05 | 973.00 |
12 Oct, 2023 | 229.95 | 230.4 | 226.0 | 227.9 | 4031.00 |
11 Oct, 2023 | 230.0 | 230.0 | 225.1 | 228.9 | 2048.00 |
10 Oct, 2023 | 228.55 | 228.85 | 225.0 | 226.9 | 105.00 |
09 Oct, 2023 | 225.0 | 230.85 | 218.8 | 223.7 | 5429.00 |
06 Oct, 2023 | 231.05 | 240.8 | 230.8 | 233.0 | 5999.00 |
05 Oct, 2023 | 237.95 | 239.0 | 232.2 | 234.0 | 1619.00 |
04 Oct, 2023 | 239.0 | 239.5 | 234.75 | 235.55 | 1487.00 |
03 Oct, 2023 | 242.7 | 243.0 | 238.4 | 240.1 | 989.00 |
29 Sep, 2023 | 239.95 | 246.95 | 235.9 | 243.45 | 3682.00 |
8069
ZNZNF
VISC
PRZFF
BRPHF
ALKALI