United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 210.6 210.6 208.3 208.3 110.00
30 Oct, 2023 208.7 213.6 204.4 208.95 886.00
27 Oct, 2023 207.65 213.05 200.65 209.4 1262.00
26 Oct, 2023 202.2 206.55 195.0 203.0 3045.00
25 Oct, 2023 214.55 215.5 202.55 205.95 300.00
23 Oct, 2023 224.75 225.75 204.5 207.05 18.16 Thousand
20 Oct, 2023 222.5 230.3 222.5 226.3 703.00
19 Oct, 2023 232.0 232.0 225.0 230.15 3556.00
18 Oct, 2023 258.0 258.0 231.55 231.55 2613.00
17 Oct, 2023 229.0 239.05 228.65 235.05 463.00