United Drilling Tools Limited (UNIDT.BO)

INR 205.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 244.95 245.65 231.35 235.55 12.5 Thousand
27 Sep, 2023 250.0 250.0 240.05 242.0 4252.00
26 Sep, 2023 253.5 253.5 245.0 246.95 870.00
25 Sep, 2023 257.25 258.45 252.35 255.0 175.00
22 Sep, 2023 259.7 266.25 255.65 256.0 1824.00
21 Sep, 2023 251.95 258.9 250.15 255.2 2417.00
20 Sep, 2023 258.0 261.0 253.0 253.1 3176.00
18 Sep, 2023 256.7 261.0 254.95 257.05 1702.00
15 Sep, 2023 256.55 258.0 252.85 254.95 3025.00
14 Sep, 2023 255.05 259.4 247.45 255.6 5631.00