Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2882.0
(0.22%)
INR 2882.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3099.0 | 3099.0 | 2951.6 | 2979.15 | 535.00 |
| 19 Nov, 2024 | 3009.5 | 3098.0 | 3000.0 | 3012.1 | 672.00 |
| 18 Nov, 2024 | 2880.0 | 3090.0 | 2770.0 | 3009.5 | 931.00 |
| 14 Nov, 2024 | 2811.6 | 2880.0 | 2753.9 | 2769.7 | 844.00 |
| 13 Nov, 2024 | 2840.0 | 2993.7 | 2788.0 | 2806.9 | 1440.00 |
| 12 Nov, 2024 | 3010.2 | 3065.6 | 2852.0 | 2863.8 | 4266.00 |
| 11 Nov, 2024 | 3136.9 | 3208.0 | 3102.2 | 3191.45 | 753.00 |
| 08 Nov, 2024 | 3053.0 | 3109.0 | 3053.0 | 3105.9 | 442.00 |
| 07 Nov, 2024 | 3109.5 | 3109.5 | 3010.0 | 3093.25 | 272.00 |
| 06 Nov, 2024 | 3118.0 | 3178.0 | 3070.2 | 3109.5 | 375.00 |
LABA
SSTY
WH
TSI
2301
9923