Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2812.05
(-0.32%)
INR 2812.05
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2003.0 | 2115.0 | 2003.0 | 2083.65 | 1193.00 |
| 18 Feb, 2025 | 2084.4 | 2128.0 | 1995.0 | 2019.8 | 1121.00 |
| 17 Feb, 2025 | 2068.05 | 2148.8 | 2051.0 | 2094.4 | 394.00 |
| 14 Feb, 2025 | 2110.0 | 2200.0 | 2066.6 | 2185.1 | 1728.00 |
| 13 Feb, 2025 | 2200.0 | 2399.0 | 2200.0 | 2287.15 | 235.00 |
| 12 Feb, 2025 | 2191.0 | 2300.0 | 2066.6 | 2287.95 | 1600.00 |
| 11 Feb, 2025 | 2499.5 | 2499.5 | 2201.0 | 2246.3 | 1600.00 |
| 10 Feb, 2025 | 2472.95 | 2580.0 | 2453.05 | 2536.85 | 154.00 |
| 07 Feb, 2025 | 2538.3 | 2538.3 | 2496.0 | 2499.65 | 75.00 |
| 06 Feb, 2025 | 2599.95 | 2599.95 | 2490.2 | 2549.5 | 183.00 |
LABA
SSTY
WH
TSI
2301
9923